Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.140	3.243	2.910	2.930	34,046	-0.26(-8.15%)
Feb 27, 2023	3.310	3.385	3.150	3.190	22,218	-0.21(-6.18%)
Feb 24, 2023	3.700	3.800	3.270	3.400	31,318	-0.37(-9.81%)
Feb 23, 2023	3.860	3.950	3.690	3.770	14,907	-0.09(-2.33%)
Feb 22, 2023	3.700	3.950	3.700	3.860	20,898	+0.08(+2.12%)
Feb 21, 2023	3.740	3.850	3.630	3.780	13,726	-0.03(-0.79%)
Feb 17, 2023	3.740	3.820	3.690	3.810	8,765	-0.04(-1.04%)
Feb 16, 2023	3.620	3.940	3.500	3.850	42,788	+0.29(+8.15%)
Feb 15, 2023	3.570	3.590	3.460	3.560	8,233	-0.09(-2.47%)
Feb 14, 2023	3.690	3.700	3.553	3.650	5,452	-0.04(-1.08%)
Feb 13, 2023	3.620	3.770	3.530	3.690	16,316	+0.10(+2.79%)
Feb 10, 2023	3.500	3.600	3.430	3.590	3,158	+0.12(+3.46%)
Feb 09, 2023	3.500	3.550	3.310	3.470	23,606	-0.08(-2.25%)
Feb 08, 2023	3.570	3.830	3.500	3.550	12,946	-0.08(-2.20%)
Feb 07, 2023	3.830	3.860	3.580	3.630	28,130	-0.30(-7.63%)
Feb 06, 2023	3.800	3.960	3.730	3.930	18,267	+0.09(+2.34%)
Feb 03, 2023	3.860	3.930	3.820	3.840	11,524	-0.09(-2.29%)
Feb 02, 2023	3.990	4.050	3.830	3.930	31,015	-0.01(-0.25%)