Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.190	4.280	4.130	4.200	43,125	+0.05(+1.20%)
Feb 25, 2022	4.000	4.226	3.940	4.150	45,862	+0.19(+4.80%)
Feb 24, 2022	3.880	4.050	3.850	3.960	19,166	+0.05(+1.28%)
Feb 23, 2022	3.960	4.050	3.910	3.910	3,846	-0.14(-3.46%)
Feb 22, 2022	3.920	4.050	3.920	4.050	6,578	-0.01(-0.25%)
Feb 18, 2022				4.060	0	+0.15(+3.84%)
Feb 17, 2022	4.120	4.120	3.873	3.910	26,922	-0.17(-4.17%)
Feb 16, 2022	4.010	4.090	3.830	4.080	16,355	+0.04(+0.99%)
Feb 15, 2022	3.940	4.060	3.810	4.040	20,987	+0.22(+5.76%)
Feb 14, 2022	4.010	4.010	3.790	3.820	12,070	-0.06(-1.55%)
Feb 11, 2022	3.900	4.120	3.750	3.880	18,740	+0.05(+1.31%)
Feb 10, 2022	4.040	4.045	3.820	3.830	23,357	-0.16(-4.01%)
Feb 09, 2022	4.020	4.190	3.870	3.990	63,890	-0.04(-0.99%)
Feb 08, 2022	3.790	4.090	3.720	4.030	87,291	+0.13(+3.33%)
Feb 07, 2022	3.780	4.060	3.780	3.900	96,735	+0.18(+4.84%)
Feb 04, 2022	3.615	3.810	3.615	3.720	7,627	+0.09(+2.48%)
Feb 03, 2022	3.690	3.770	3.530	3.630	12,934	-0.13(-3.46%)
Feb 02, 2022	3.790	3.900	3.650	3.760	45,678	+0.05(+1.35%)