Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.260	6.590	6.050	6.590	48,600	+0.42(+6.81%)
Feb 27, 2020	6.250	6.320	5.820	6.170	70,155	-0.04(-0.64%)
Feb 26, 2020	6.560	6.830	6.120	6.210	78,533	-0.37(-5.62%)
Feb 25, 2020	7.410	7.500	6.440	6.580	87,038	-0.87(-11.68%)
Feb 24, 2020	7.220	7.470	7.050	7.450	49,124	+0.06(+0.81%)
Feb 21, 2020	7.420	7.540	7.110	7.390	41,300	-0.08(-1.07%)
Feb 20, 2020	7.790	7.940	7.130	7.470	70,011	-0.32(-4.11%)
Feb 19, 2020	7.820	8.000	7.610	7.790	63,208	-0.14(-1.77%)
Feb 18, 2020	7.220	8.230	7.056	7.930	226,141	+0.68(+9.38%)
Feb 14, 2020	7.570	7.570	7.165	7.250	81,800	-0.39(-5.10%)
Feb 13, 2020	7.570	8.080	7.250	7.640	260,451	+0.08(+1.06%)
Feb 12, 2020	8.240	8.390	7.390	7.560	153,784	-0.40(-5.03%)
Feb 11, 2020	7.260	8.080	6.910	7.960	329,901	+0.41(+5.43%)
Feb 10, 2020	8.470	8.470	7.410	7.550	417,435	-1.13(-13.02%)
Feb 07, 2020	13.45	14.69	8.370	8.680	6,384,300	-1.82(-17.33%)
Feb 06, 2020	6.800	11.00	6.500	10.50	1,168,650	+3.79(+56.48%)
Feb 05, 2020	7.220	8.070	6.610	6.710	263,578	-0.42(-5.89%)
Feb 04, 2020	6.330	8.500	6.150	7.130	758,057	+0.63(+9.69%)