Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.60	63.94	60.00	60.80	2,109	-0.80(-1.29%)
Feb 27, 2018	63.20	64.80	60.80	61.60	5,170	-1.80(-2.84%)
Feb 26, 2018	62.80	64.00	60.00	63.40	2,992	+1.40(+2.26%)
Feb 23, 2018	61.20	66.40	60.80	62.00	4,645	+0.40(+0.65%)
Feb 22, 2018	64.40	64.80	60.80	61.60	5,748	-2.80(-4.35%)
Feb 21, 2018	66.80	70.40	63.60	64.40	11,208	-2.80(-4.17%)
Feb 20, 2018	66.00	68.79	62.40	67.20	11,589	+2.00(+3.07%)
Feb 16, 2018		65.20	65.20	65.20	0	+4.00(+6.54%)
Feb 15, 2018	62.40	63.60	59.20	61.20	2,833	-1.60(-2.55%)
Feb 14, 2018	61.20	62.80	59.10	62.80	3,736	+0.80(+1.29%)
Feb 13, 2018	62.00	62.36	58.44	62.00	1,723	+1.20(+1.97%)
Feb 12, 2018	60.80	62.80	58.00	60.80	4,149	-0.20(-0.33%)
Feb 09, 2018	65.20	66.00	57.60	61.00	8,242	-2.92(-4.56%)
Feb 08, 2018	68.00	69.58	62.40	63.92	5,486	-4.08(-6.01%)
Feb 07, 2018	68.00	69.60	68.00	68.00	3,254	+0.80(+1.19%)
Feb 06, 2018	64.80	69.20	63.60	67.20	6,157	+2.00(+3.07%)
Feb 05, 2018	67.60	68.29	64.00	65.20	6,368	-2.80(-4.12%)
Feb 02, 2018	70.40	70.40	66.00	68.00	10,343	-2.00(-2.86%)