The Glimpse Group Inc (NQ: VRAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.580	1.610	1.530	1.540	55,017	-0.05(-3.27%)
Feb 28, 2024	1.650	1.650	1.520	1.592	119,567	+0.00(+0.13%)
Feb 27, 2024	1.640	1.640	1.480	1.590	226,941	+0.12(+8.16%)
Feb 26, 2024	1.550	1.550	1.410	1.470	36,824	-0.01(-0.68%)
Feb 23, 2024	1.500	1.541	1.425	1.480	61,148	+0.01(+0.68%)
Feb 22, 2024	1.420	1.490	1.418	1.470	40,616	+0.08(+5.76%)
Feb 21, 2024	1.420	1.420	1.360	1.390	26,415	-0.02(-1.42%)
Feb 20, 2024	1.480	1.502	1.354	1.410	77,573	-0.11(-7.24%)
Feb 16, 2024	1.360	1.640	1.200	1.520	250,044	+0.17(+12.59%)
Feb 15, 2024	1.370	1.380	1.240	1.350	184,030	+0.14(+11.57%)
Feb 14, 2024	1.110	1.220	1.110	1.210	55,198	+0.09(+8.04%)
Feb 13, 2024	1.240	1.267	1.100	1.120	118,330	-0.10(-8.20%)
Feb 12, 2024	1.290	1.335	1.210	1.220	90,630	+0.00(+0.41%)
Feb 09, 2024	1.230	1.299	1.202	1.215	87,385	+0.03(+2.10%)
Feb 08, 2024	1.160	1.250	1.120	1.190	44,337	+0.03(+2.59%)
Feb 07, 2024	1.130	1.220	1.130	1.160	21,886	+0.00(+0.00%)
Feb 06, 2024	1.220	1.260	1.140	1.160	23,833	-0.05(-4.42%)
Feb 05, 2024	1.200	1.290	1.180	1.214	52,088	-0.02(-1.33%)
Feb 02, 2024	1.170	1.265	1.140	1.230	33,300	+0.11(+9.99%)