U.S. GoldMining Inc. - Common stock (NQ: USGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.260	5.781	5.260	5.270	4,775	+0.04(+0.76%)
Feb 28, 2024	5.410	5.476	5.230	5.230	5,178	-0.34(-6.04%)
Feb 27, 2024	5.220	5.590	5.220	5.566	4,250	+0.32(+6.02%)
Feb 26, 2024	5.600	5.600	5.250	5.250	13,234	-0.35(-6.28%)
Feb 23, 2024	5.610	5.750	5.550	5.602	6,433	-0.08(-1.38%)
Feb 22, 2024	5.690	5.900	5.670	5.680	8,911	-0.16(-2.74%)
Feb 21, 2024	5.780	6.015	5.700	5.840	8,645	-0.02(-0.34%)
Feb 20, 2024	5.790	5.880	5.672	5.860	3,665	-0.01(-0.14%)
Feb 16, 2024	5.550	5.870	5.550	5.868	6,682	+0.32(+5.73%)
Feb 15, 2024	5.480	5.550	5.430	5.550	6,551	+0.11(+2.10%)
Feb 14, 2024	5.310	5.490	5.310	5.436	6,772	+0.14(+2.56%)
Feb 13, 2024	5.490	5.490	5.200	5.300	7,450	-0.20(-3.64%)
Feb 12, 2024	5.550	5.560	5.500	5.500	5,642	-0.06(-1.07%)
Feb 09, 2024	6.000	6.000	5.500	5.560	9,260	-0.44(-7.34%)
Feb 08, 2024	6.000	6.030	6.000	6.000	3,581	-0.03(-0.58%)
Feb 07, 2024	6.060	6.060	6.035	6.035	1,673	-0.02(-0.41%)
Feb 06, 2024	6.190	6.210	6.060	6.060	4,422	+0.06(+1.00%)
Feb 05, 2024	6.200	6.209	6.000	6.000	3,309	-0.23(-3.69%)
Feb 02, 2024	6.280	6.330	6.110	6.230	3,037	+0.19(+3.07%)