Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.870	1.940	1.850	1.910	25,587	+0.01(+0.53%)
Feb 25, 2022	1.860	1.930	1.850	1.900	16,185	+0.04(+2.15%)
Feb 24, 2022	1.810	1.890	1.780	1.860	34,263	+0.04(+2.20%)
Feb 23, 2022	1.890	1.890	1.810	1.820	29,009	-0.07(-3.70%)
Feb 22, 2022	1.816	1.980	1.816	1.890	21,484	+0.04(+1.92%)
Feb 18, 2022				1.854	0	-0.03(-1.36%)
Feb 17, 2022	1.938	1.938	1.880	1.880	20,920	-0.08(-4.08%)
Feb 16, 2022	1.960	1.980	1.880	1.960	26,625	+0.00(+0.00%)
Feb 15, 2022	2.000	2.050	1.920	1.960	36,039	-0.04(-2.00%)
Feb 14, 2022	2.000	2.050	2.000	2.000	11,692	+0.00(+0.00%)
Feb 11, 2022	2.010	2.010	2.000	2.000	11,315	-0.01(-0.50%)
Feb 10, 2022	2.000	2.020	1.960	2.010	44,937	+0.01(+0.50%)
Feb 09, 2022	1.920	2.070	1.905	2.000	55,082	+0.07(+3.90%)
Feb 08, 2022	1.850	1.940	1.810	1.925	45,919	+0.07(+3.77%)
Feb 07, 2022	1.878	1.950	1.820	1.855	39,011	-0.06(-3.39%)
Feb 04, 2022	1.900	1.950	1.860	1.920	9,857	+0.03(+1.59%)
Feb 03, 2022	1.910		1.870	1.890	18,761	-0.03(-1.56%)
Feb 02, 2022	1.960	2.000	1.910	1.920	14,119	-0.06(-3.03%)