Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.930	9.440	8.800	8.970	94,300	-0.02(-0.22%)
Feb 25, 2021	8.970	9.210	8.755	8.990	89,257	-0.03(-0.33%)
Feb 24, 2021	9.150	9.530	8.855	9.020	33,270	-0.17(-1.85%)
Feb 23, 2021	9.190	9.300	8.060	9.190	200,156	-0.10(-1.08%)
Feb 22, 2021	9.700	9.750	9.100	9.290	114,552	-0.42(-4.33%)
Feb 19, 2021	9.230	9.790	9.190	9.710	125,700	+0.67(+7.41%)
Feb 18, 2021	9.420	9.670	8.800	9.040	122,787	-0.58(-6.03%)
Feb 17, 2021	9.350	9.750	9.110	9.620	61,088	-0.06(-0.62%)
Feb 16, 2021	9.989	10.39	9.600	9.680	172,458	-0.40(-3.97%)
Feb 12, 2021	9.230	10.47	9.230	10.08	92,400	+0.70(+7.46%)
Feb 11, 2021	10.12	10.43	9.360	9.380	177,370	-0.77(-7.59%)
Feb 10, 2021	10.25	10.35	9.930	10.15	124,991	-0.18(-1.74%)
Feb 09, 2021	10.32	10.50	10.21	10.33	244,996	+0.02(+0.19%)
Feb 08, 2021	9.320	10.45	9.320	10.31	367,468	+1.11(+12.07%)
Feb 05, 2021	9.340	9.390	9.100	9.200	92,200	-0.04(-0.43%)
Feb 04, 2021	9.000	9.490	8.925	9.240	117,874	+0.33(+3.70%)
Feb 03, 2021	8.850	9.590	8.800	8.910	499,958	+0.27(+3.12%)
Feb 02, 2021	8.130	8.700	8.080	8.640	187,797	+0.62(+7.73%)