Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.300	2.370	2.300	2.355	21,148	-0.04(-1.87%)
Feb 27, 2019	2.301	2.400	2.301	2.400	2,633	+0.05(+2.13%)
Feb 26, 2019	2.310	2.398	2.300	2.350	20,572	+0.09(+3.98%)
Feb 25, 2019	2.320	2.320	2.260	2.260	3,754	-0.05(-2.16%)
Feb 22, 2019	2.200	2.335	2.200	2.310	19,300	+0.02(+0.87%)
Feb 21, 2019	2.170	2.290	2.170	2.290	6,056	+0.11(+5.05%)
Feb 20, 2019	2.180	2.200	2.180	2.180	2,891	+0.00(+0.00%)
Feb 19, 2019	2.150	2.200	2.140	2.180	32,801	+0.03(+1.40%)
Feb 15, 2019	2.150	2.150	2.150	2.150	700	+0.00(+0.00%)
Feb 14, 2019	2.190	2.210	2.150	2.150	2,439	-0.05(-2.27%)
Feb 13, 2019	2.170	2.210	2.164	2.200	7,473	+0.01(+0.46%)
Feb 12, 2019	2.210	2.220	2.180	2.190	3,144	+0.04(+1.86%)
Feb 11, 2019	2.170	2.200	2.150	2.150	7,162	-0.04(-1.83%)
Feb 08, 2019	2.200	2.200	2.150	2.190	7,300	+0.04(+1.86%)
Feb 07, 2019	2.290	2.310	2.150	2.150	10,249	-0.19(-8.12%)
Feb 06, 2019	2.200	2.350	2.200	2.340	670	+0.04(+1.74%)
Feb 05, 2019	2.300	2.350	2.300	2.300	1,895	-0.01(-0.43%)
Feb 04, 2019	2.340	2.350	2.310	2.310	8,288	+0.01(+0.43%)