Performance Shipping Inc (NQ: PSHG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.850	1.930	1.850	1.870	39,564	-0.01(-0.53%)
Feb 28, 2024	1.880	1.910	1.860	1.880	30,379	-0.02(-1.05%)
Feb 27, 2024	1.900	1.900	1.870	1.900	18,224	+0.00(+0.00%)
Feb 26, 2024	1.880	1.950	1.857	1.900	50,434	+0.02(+1.06%)
Feb 23, 2024	1.900	1.920	1.830	1.880	36,248	+0.00(+0.27%)
Feb 22, 2024	1.890	1.920	1.860	1.875	46,686	-0.01(-0.53%)
Feb 21, 2024	1.890	1.970	1.851	1.885	34,012	+0.01(+0.27%)
Feb 20, 2024	1.930	1.940	1.824	1.880	39,889	-0.06(-3.09%)
Feb 16, 2024	1.980	2.000	1.910	1.940	21,909	-0.02(-1.02%)
Feb 15, 2024	1.890	2.000	1.890	1.960	97,313	+0.04(+2.08%)
Feb 14, 2024	1.840	1.930	1.790	1.920	41,886	+0.08(+4.35%)
Feb 13, 2024	1.830	1.853	1.770	1.840	50,417	-0.03(-1.60%)
Feb 12, 2024	1.780	1.890	1.780	1.870	35,637	+0.09(+5.06%)
Feb 09, 2024	1.770	1.780	1.710	1.780	36,498	+0.04(+2.30%)
Feb 08, 2024	1.740	1.790	1.700	1.740	76,511	-0.03(-1.69%)
Feb 07, 2024	1.790	1.800	1.730	1.770	64,786	-0.04(-2.21%)
Feb 06, 2024	1.840	1.840	1.760	1.810	61,808	+0.03(+1.69%)
Feb 05, 2024	1.870	1.870	1.770	1.780	81,959	-0.07(-3.78%)
Feb 02, 2024	1.860	1.900	1.800	1.850	84,397	-0.01(-0.54%)