ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.68	12.05	11.37	11.69	186,564	+0.19(+1.65%)
Feb 27, 2023	11.71	12.14	11.32	11.50	22,719	+0.00(+0.00%)
Feb 24, 2023	11.97	12.04	11.40	11.50	26,372	-0.33(-2.79%)
Feb 23, 2023	11.95	12.27	11.66	11.83	30,528	-0.12(-1.00%)
Feb 22, 2023	10.74	12.02	10.74	11.95	35,667	+0.95(+8.64%)
Feb 21, 2023	11.25	11.72	10.41	11.00	42,476	-0.59(-5.09%)
Feb 17, 2023	11.07	11.84	10.75	11.59	17,834	+0.10(+0.87%)
Feb 16, 2023	11.49	12.37	10.34	11.49	44,968	-0.33(-2.79%)
Feb 15, 2023	11.49	12.28	10.86	11.82	44,112	+0.47(+4.14%)
Feb 14, 2023	12.00	12.70	10.76	11.35	128,906	-0.77(-6.35%)
Feb 13, 2023	11.90	13.31	11.79	12.12	63,544	+0.16(+1.34%)
Feb 10, 2023	12.07	12.12	11.52	11.96	73,441	-0.01(-0.08%)
Feb 09, 2023	11.63	12.58	11.60	11.97	145,370	+0.22(+1.87%)
Feb 08, 2023	11.69	11.96	10.90	11.75	162,554	+0.25(+2.17%)
Feb 07, 2023	10.80	11.74	10.37	11.50	170,279	+0.50(+4.55%)
Feb 06, 2023	10.22	11.00	10.22	11.00	117,858	+0.61(+5.87%)
Feb 03, 2023	10.06	10.55	10.02	10.39	74,127	+0.04(+0.39%)
Feb 02, 2023	10.48	10.69	10.20	10.35	64,255	-0.11(-1.05%)