Orphazyme A/S ADR (NQ: ORPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.160	1.250	1.149	1.220	983,681	-0.04(-3.17%)
Feb 25, 2022	1.350	1.330	1.240	1.260	1,314,454	-0.15(-10.64%)
Feb 24, 2022	1.300	1.470	1.260	1.410	2,756,514	-0.61(-30.20%)
Feb 23, 2022	2.080	2.120	1.970	2.020	556,911	+0.03(+1.51%)
Feb 22, 2022	2.030	2.060	1.950	1.990	289,017	-0.09(-4.33%)
Feb 18, 2022				2.080	0	-0.09(-4.15%)
Feb 17, 2022	2.144	2.190	2.042	2.170	352,642	-0.03(-1.36%)
Feb 16, 2022	2.110	2.220	2.050	2.200	466,752	+0.07(+3.29%)
Feb 15, 2022	2.120	2.170	2.030	2.130	555,239	+0.13(+6.50%)
Feb 14, 2022	2.170	2.200	1.980	2.000	1,219,652	-0.21(-9.50%)
Feb 11, 2022	2.290	2.630	2.150	2.210	24,956,024	+0.17(+8.33%)
Feb 10, 2022	2.010	2.150	2.010	2.040	209,974	-0.03(-1.45%)
Feb 09, 2022	1.980	2.070	1.960	2.070	285,447	+0.13(+6.70%)
Feb 08, 2022	1.910	1.950	1.881	1.940	135,525	+0.01(+0.52%)
Feb 07, 2022	1.940	1.940	1.890	1.930	189,925	+0.04(+2.12%)
Feb 04, 2022	1.900	1.950	1.860	1.890	163,041	+0.02(+1.07%)
Feb 03, 2022	1.950		1.850	1.870	207,029	-0.09(-4.59%)
Feb 02, 2022	2.050	2.080	1.920	1.960	161,996	-0.10(-4.85%)