Orphazyme A/S ADR (NQ: ORPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.75	12.24	11.37	12.24	7,000	-0.17(-1.37%)
Feb 25, 2021	12.29	12.63	12.15	12.41	4,095	-0.22(-1.74%)
Feb 24, 2021	11.88	12.63	11.80	12.63	3,201	+0.33(+2.68%)
Feb 23, 2021	12.20	12.31	12.10	12.30	5,540	-0.40(-3.15%)
Feb 22, 2021	12.60	12.76	12.16	12.70	8,842	-0.19(-1.47%)
Feb 19, 2021	12.99	12.99	12.71	12.89	1,400	-0.06(-0.46%)
Feb 18, 2021	12.82	12.95	12.25	12.95	9,146	-0.05(-0.38%)
Feb 17, 2021	13.50	13.53	12.97	13.00	12,545	+0.07(+0.54%)
Feb 16, 2021	12.83	13.49	12.83	12.93	3,727	+0.58(+4.70%)
Feb 12, 2021	12.00	13.18	12.00	12.35	8,100	-0.04(-0.32%)
Feb 11, 2021	12.89	12.89	12.31	12.39	4,529	-0.11(-0.88%)
Feb 10, 2021	12.48	12.81	12.16	12.50	17,496	-0.40(-3.10%)
Feb 09, 2021	12.78	12.90	12.54	12.90	6,037	-0.33(-2.49%)
Feb 08, 2021	13.24	13.24	12.45	13.23	4,783	+0.72(+5.75%)
Feb 05, 2021	12.36	12.81	11.80	12.51	5,200	+0.35(+2.88%)
Feb 04, 2021	11.70	12.42	11.43	12.16	13,197	-0.18(-1.46%)
Feb 03, 2021	11.96	12.55	11.96	12.34	1,638	+0.33(+2.75%)
Feb 02, 2021	12.61	12.66	11.65	12.01	10,840	+0.27(+2.30%)