Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.650	1.730	1.580	1.610	285,318	-0.06(-3.82%)
Feb 27, 2007	1.750	1.760	1.650	1.674	241,330	-0.08(-4.34%)
Feb 26, 2007	1.750	1.750	1.700	1.750	74,200	+0.04(+2.34%)
Feb 23, 2007	1.740	1.760	1.700	1.710	82,398	-0.05(-2.84%)
Feb 22, 2007	1.760	1.780	1.730	1.760	54,743	+0.02(+1.15%)
Feb 21, 2007	1.790	1.790	1.710	1.740	101,418	-0.02(-1.14%)
Feb 20, 2007	1.780	1.784	1.730	1.760	85,552	-0.00(-0.03%)
Feb 16, 2007	1.780	1.800	1.750	1.761	67,756	+0.00(+0.03%)
Feb 15, 2007	1.800	1.800	1.750	1.760	101,309	-0.04(-2.22%)
Feb 14, 2007	1.790	1.800	1.750	1.800	104,179	+0.03(+1.69%)
Feb 13, 2007	1.800	1.820	1.750	1.770	90,088	-0.01(-0.56%)
Feb 12, 2007	1.840	1.840	1.750	1.780	102,420	+0.02(+1.14%)
Feb 09, 2007	1.810	1.830	1.750	1.760	82,565	-0.03(-1.68%)
Feb 08, 2007	1.830	1.830	1.770	1.790	74,100	-0.02(-1.10%)
Feb 07, 2007	1.830	1.840	1.800	1.810	142,645	-0.01(-0.55%)
Feb 06, 2007	1.800	1.830	1.800	1.820	121,589	+0.03(+1.68%)
Feb 05, 2007	1.770	1.825	1.760	1.790	92,514	+0.01(+0.56%)
Feb 02, 2007	1.760	1.800	1.760	1.780	70,289	+0.00(+0.00%)