Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.810	3.850	3.520	3.690	194,595	-0.12(-3.15%)
Feb 27, 2006	3.670	3.840	3.670	3.810	299,409	+0.15(+4.10%)
Feb 24, 2006	3.590	3.700	3.530	3.660	153,892	+0.05(+1.39%)
Feb 23, 2006	3.630	3.710	3.560	3.610	133,604	-0.02(-0.55%)
Feb 22, 2006	3.630	3.710	3.560	3.630	250,181	+0.02(+0.55%)
Feb 21, 2006	3.550	3.670	3.490	3.610	198,128	+0.13(+3.74%)
Feb 17, 2006	3.410	3.500	3.400	3.480	144,858	+0.03(+0.87%)
Feb 16, 2006	3.440	3.500	3.310	3.450	124,000	+0.06(+1.77%)
Feb 15, 2006	3.390	3.500	3.350	3.390	76,031	-0.04(-1.17%)
Feb 14, 2006	3.500	3.590	3.300	3.430	154,556	-0.05(-1.44%)
Feb 13, 2006	3.280	3.620	3.250	3.480	248,512	+0.23(+7.01%)
Feb 10, 2006	3.260	3.300	3.160	3.252	116,541	-0.01(-0.25%)
Feb 09, 2006	3.240	3.290	3.170	3.260	103,100	+0.07(+2.19%)
Feb 08, 2006	3.160	3.290	3.050	3.190	123,787	+0.01(+0.31%)
Feb 07, 2006	3.140	3.200	3.030	3.180	104,373	-0.01(-0.31%)
Feb 06, 2006	3.200	3.200	3.020	3.190	113,378	-0.02(-0.62%)
Feb 03, 2006	3.230	3.290	2.970	3.210	194,819	-0.03(-0.93%)
Feb 02, 2006	3.200	3.300	3.130	3.240	116,134	+0.00(+0.00%)