Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.34	26.56	25.89	26.15	558,799	-0.08(-0.31%)
Feb 27, 2013	25.89	26.47	25.89	26.23	451,035	+0.40(+1.53%)
Feb 26, 2013	26.00	26.13	25.72	25.84	799,242	-0.02(-0.06%)
Feb 25, 2013	26.53	26.56	25.84	25.85	782,636	-0.47(-1.79%)
Feb 22, 2013	26.18	26.42	25.99	26.33	1,202,292	+0.31(+1.17%)
Feb 21, 2013	25.61	27.01	24.90	26.02	2,949,483	+1.26(+5.11%)
Feb 20, 2013	25.23	25.39	24.57	24.76	859,823	-0.40(-1.61%)
Feb 19, 2013	24.82	25.30	24.82	25.16	676,421	+0.58(+2.35%)
Feb 15, 2013	24.74	24.95	24.49	24.58	1,061,492	+0.01(+0.03%)
Feb 14, 2013	24.71	24.71	24.56	24.57	448,833	-0.17(-0.67%)
Feb 13, 2013	24.84	24.96	24.35	24.74	475,985	-0.22(-0.89%)
Feb 12, 2013	24.73	25.03	24.55	24.96	342,309	+0.24(+0.97%)
Feb 11, 2013	24.68	24.74	24.52	24.72	263,352	+0.08(+0.34%)
Feb 08, 2013	24.48	24.71	24.32	24.64	269,733	+0.13(+0.54%)
Feb 07, 2013	24.62	24.62	24.29	24.51	222,117	-0.05(-0.20%)
Feb 06, 2013	24.24	24.61	24.24	24.56	160,852	+0.30(+1.23%)
Feb 04, 2013	24.26	24.49	24.19	24.26	319,703	-0.07(-0.27%)