Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.57	18.61	18.22	18.33	911,323	-0.12(-0.63%)
Feb 25, 2011	18.03	18.50	18.03	18.45	819,163	+0.41(+2.26%)
Feb 24, 2011	18.59	19.12	17.60	18.04	2,638,514	-1.38(-7.12%)
Feb 23, 2011	19.56	19.71	18.97	19.42	905,891	-0.05(-0.26%)
Feb 22, 2011	19.87	20.09	19.47	19.47	652,983	-0.62(-3.07%)
Feb 18, 2011	20.15	20.34	19.98	20.09	412,660	+0.07(+0.37%)
Feb 17, 2011	20.12	20.30	19.98	20.02	382,264	-0.18(-0.91%)
Feb 16, 2011	20.22	20.42	20.07	20.20	443,524	+0.11(+0.54%)
Feb 15, 2011	19.83	20.30	19.72	20.09	1,199,660	+0.12(+0.58%)
Feb 14, 2011	19.82	20.00	19.56	19.97	404,757	+0.08(+0.38%)
Feb 11, 2011	19.63	19.99	19.46	19.90	373,570	+0.16(+0.80%)
Feb 10, 2011	19.27	19.78	19.23	19.74	708,773	+0.32(+1.63%)
Feb 09, 2011	19.27	19.58	19.27	19.42	585,950	+0.14(+0.73%)
Feb 08, 2011	18.82	19.42	18.82	19.28	699,704	+0.39(+2.07%)
Feb 07, 2011	18.90	19.22	18.82	18.89	377,601	-0.02(-0.13%)
Feb 04, 2011	19.02	19.11	18.83	18.92	303,948	-0.09(-0.48%)
Feb 03, 2011	18.92	19.12	18.77	19.01	271,246	+0.03(+0.18%)
Feb 02, 2011	18.59	19.05	18.59	18.97	381,291	+0.26(+1.38%)