Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.89	16.50	15.78	16.20	1,159,594	+0.23(+1.46%)
Feb 26, 2009	16.57	16.69	15.87	15.97	799,297	-0.48(-2.94%)
Feb 25, 2009	16.74	17.09	16.17	16.45	864,628	-0.39(-2.33%)
Feb 24, 2009	16.60	17.07	16.36	16.84	934,179	+0.55(+3.38%)
Feb 23, 2009	17.14	17.32	16.15	16.29	1,282,730	-0.78(-4.54%)
Feb 20, 2009	16.67	17.52	16.31	17.07	1,144,311	+0.12(+0.74%)
Feb 19, 2009	17.50	17.66	16.89	16.94	989,406	+0.01(+0.05%)
Feb 18, 2009	18.25	18.33	16.85	16.94	2,127,613	-1.63(-8.80%)
Feb 17, 2009	18.89	18.95	18.39	18.57	1,234,831	-0.62(-3.26%)
Feb 13, 2009	19.32	19.56	18.84	19.19	382,827	-0.20(-1.03%)
Feb 12, 2009	18.85	19.50	18.39	19.39	726,309	+0.75(+4.02%)
Feb 11, 2009	18.69	18.86	18.35	18.64	455,712	+0.13(+0.68%)
Feb 10, 2009	19.23	19.50	18.46	18.52	808,243	-0.78(-4.02%)
Feb 09, 2009	19.48	19.57	18.74	19.29	528,139	-0.38(-1.91%)
Feb 06, 2009	19.31	19.94	19.26	19.67	725,394	+0.28(+1.42%)
Feb 05, 2009	20.46	20.46	19.04	19.39	567,247	+0.14(+0.74%)
Feb 04, 2009	19.68	19.93	19.07	19.25	501,507	-0.43(-2.16%)
Feb 03, 2009	19.25	19.91	18.96	19.68	417,209	+0.55(+2.88%)