Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.91	24.07	23.70	24.05	89,285	+0.26(+1.08%)
Feb 27, 2013	23.70	24.06	23.54	23.79	46,826	+0.08(+0.32%)
Feb 26, 2013	23.73	23.81	23.61	23.71	31,056	+0.17(+0.71%)
Feb 25, 2013	24.35	24.39	23.48	23.55	63,440	-0.74(-3.03%)
Feb 22, 2013	23.88	24.28	23.85	24.28	104,968	+0.56(+2.37%)
Feb 21, 2013	23.89	24.11	23.56	23.72	41,927	-0.15(-0.64%)
Feb 20, 2013	24.08	24.24	23.84	23.87	93,497	-0.24(-1.01%)
Feb 19, 2013	23.88	24.13	23.82	24.11	77,376	+0.32(+1.34%)
Feb 15, 2013	23.99	24.00	23.70	23.80	61,716	-0.01(-0.03%)
Feb 14, 2013	23.79	24.02	23.79	23.80	20,538	-0.09(-0.38%)
Feb 13, 2013	23.92	23.92	23.70	23.89	31,127	+0.05(+0.19%)
Feb 12, 2013	23.65	23.94	23.65	23.85	18,985	+0.16(+0.67%)
Feb 11, 2013	23.60	23.73	23.39	23.69	13,623	+0.15(+0.64%)
Feb 08, 2013	23.57	23.64	23.50	23.54	26,065	+0.04(+0.16%)
Feb 07, 2013	23.62	23.64	23.35	23.50	33,523	-0.12(-0.51%)
Feb 06, 2013	23.26	23.65	23.25	23.62	76,066	+0.39(+1.70%)
Feb 04, 2013	23.61	23.61	22.99	23.23	55,575	-0.58(-2.45%)