Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.510	2.570	2.390	2.440	2,818,940	-0.08(-3.17%)
Feb 27, 2023	2.590	2.720	2.470	2.520	3,089,412	-0.07(-2.70%)
Feb 24, 2023	2.720	2.720	2.530	2.590	3,594,222	-0.15(-5.47%)
Feb 23, 2023	2.830	2.940	2.600	2.740	3,810,060	-0.07(-2.49%)
Feb 22, 2023	2.900	2.990	2.780	2.810	3,664,678	+0.00(+0.00%)
Feb 21, 2023	3.050	3.110	2.790	2.810	4,680,726	-0.27(-8.77%)
Feb 17, 2023	3.250	3.250	3.030	3.080	3,915,659	-0.15(-4.64%)
Feb 16, 2023	3.460	3.470	3.210	3.230	3,598,046	-0.27(-7.71%)
Feb 15, 2023	3.690	3.775	3.355	3.500	2,617,080	-0.24(-6.42%)
Feb 14, 2023	3.750	3.900	3.680	3.740	1,221,708	-0.03(-0.80%)
Feb 13, 2023	3.920	3.920	3.700	3.770	1,305,792	-0.08(-2.08%)
Feb 10, 2023	3.940	3.940	3.750	3.850	2,036,985	-0.09(-2.28%)
Feb 09, 2023	4.100	4.130	3.860	3.940	2,132,742	-0.16(-3.90%)
Feb 08, 2023	4.250	4.303	4.085	4.100	1,124,613	-0.22(-5.09%)
Feb 07, 2023	4.350	4.390	4.075	4.320	2,141,507	-0.01(-0.23%)
Feb 06, 2023	4.320	4.510	4.245	4.330	1,646,448	+0.00(+0.00%)
Feb 03, 2023	4.360	4.590	4.250	4.330	1,922,734	-0.12(-2.70%)
Feb 02, 2023	4.100	4.470	4.070	4.450	2,097,961	+0.44(+10.97%)