Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.770	7.120	6.560	6.840	1,066,644	-0.04(-0.58%)
Feb 25, 2022	7.040	6.890	6.610	6.880	1,114,305	-0.16(-2.27%)
Feb 24, 2022	6.050	7.040	5.940	7.040	2,117,316	+0.61(+9.49%)
Feb 23, 2022	7.140	7.240	6.365	6.430	1,421,266	-0.65(-9.18%)
Feb 22, 2022	7.280	7.470	6.990	7.080	1,348,638	-0.33(-4.45%)
Feb 18, 2022				7.410	0	+0.02(+0.27%)
Feb 17, 2022	7.450	7.850	7.290	7.390	2,641,834	-0.09(-1.20%)
Feb 16, 2022	6.880	7.820	6.740	7.480	3,270,701	+0.45(+6.40%)
Feb 15, 2022	6.320	7.120	6.210	7.030	5,774,005	+1.28(+22.26%)
Feb 14, 2022	5.930	6.070	5.710	5.750	1,051,365	-0.21(-3.52%)
Feb 11, 2022	6.050	6.310	5.840	5.960	813,655	-0.12(-1.97%)
Feb 10, 2022	6.000	6.630	5.960	6.080	1,504,195	-0.27(-4.25%)
Feb 09, 2022	5.850	6.400	5.850	6.350	1,477,969	+0.56(+9.67%)
Feb 08, 2022	5.600	5.830	5.510	5.790	1,196,261	+0.16(+2.84%)
Feb 07, 2022	5.400	5.680	5.400	5.630	1,008,340	+0.24(+4.45%)
Feb 04, 2022	5.340	5.510	5.162	5.390	1,225,522	+0.05(+0.94%)
Feb 03, 2022	5.530		5.285	5.340	1,206,253	-0.36(-6.32%)
Feb 02, 2022	6.080	6.090	5.660	5.700	1,156,233	-0.39(-6.40%)