Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.67	16.74	16.45	16.49	3,454,578	-0.22(-1.32%)
Feb 27, 2017	16.74	16.79	16.64	16.71	2,170,567	-0.02(-0.12%)
Feb 24, 2017	16.56	16.77	16.49	16.73	2,934,831	+0.02(+0.12%)
Feb 23, 2017	16.79	16.89	16.55	16.71	2,264,393	-0.05(-0.30%)
Feb 22, 2017	16.77	16.79	16.62	16.76	2,470,941	-0.03(-0.18%)
Feb 21, 2017	16.62	16.83	16.61	16.79	4,326,316	+0.35(+2.13%)
Feb 17, 2017		16.44	16.44	16.44	0	-0.03(-0.18%)
Feb 16, 2017	16.63	16.68	16.32	16.47	3,095,073	-0.06(-0.36%)
Feb 15, 2017		16.63	16.25	16.53	7,014,942	+0.26(+1.60%)
Feb 14, 2017	16.00	16.34	15.95	16.27	5,356,526	+0.15(+0.93%)
Feb 13, 2017	16.05	16.19	16.04	16.12	3,896,498	+0.12(+0.75%)
Feb 10, 2017	15.84	16.10	15.75	16.00	5,487,553	+0.30(+1.91%)
Feb 09, 2017	15.71	15.81	15.38	15.70	4,315,464	+0.35(+2.28%)
Feb 08, 2017	15.42	15.54	15.34	15.35	2,441,034	-0.09(-0.58%)
Feb 07, 2017	15.54	15.55	15.37	15.44	3,113,972	-0.08(-0.52%)
Feb 06, 2017	15.54	15.74	15.45	15.52	3,939,631	-0.03(-0.19%)
Feb 03, 2017	15.39	15.62	15.39	15.55	2,975,769	+0.09(+0.58%)
Feb 02, 2017	15.48	15.57	15.33	15.46	5,548,356	-0.03(-0.19%)