Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.640	6.650	6.610	6.650	6,657,618	+0.04(+0.61%)
Feb 27, 2013	6.580	6.630	6.570	6.610	4,085,738	+0.01(+0.15%)
Feb 26, 2013	6.600	6.620	6.500	6.600	6,502,077	+0.00(+0.00%)
Feb 25, 2013	6.590	6.630	6.480	6.600	8,130,331	+0.01(+0.15%)
Feb 22, 2013	6.580	6.640	6.560	6.590	5,559,820	+0.00(+0.00%)
Feb 21, 2013	6.550	6.600	6.530	6.590	4,726,694	-0.01(-0.15%)
Feb 20, 2013	6.600	6.630	6.565	6.600	4,373,558	-0.03(-0.45%)
Feb 19, 2013	6.680	6.680	6.580	6.630	3,747,499	-0.05(-0.75%)
Feb 15, 2013	6.590	6.680	6.540	6.680	3,140,742	+0.08(+1.21%)
Feb 14, 2013	6.600	6.650	6.510	6.600	3,635,275	+0.00(+0.00%)
Feb 13, 2013	6.690	6.710	6.525	6.600	4,054,659	-0.02(-0.30%)
Feb 12, 2013	6.590	6.710	6.500	6.620	6,868,439	-0.04(-0.60%)
Feb 11, 2013	6.540	6.710	6.510	6.660	11,116,802	+0.07(+1.06%)
Feb 08, 2013	6.640	6.690	6.580	6.590	3,086,066	-0.01(-0.15%)
Feb 07, 2013	6.610	6.710	6.560	6.600	10,134,552	+0.02(+0.30%)
Feb 06, 2013	6.490	6.600	6.460	6.580	6,228,953	+0.26(+4.11%)
Feb 04, 2013	6.220	6.340	6.220	6.320	4,355,396	+0.00(+0.00%)