4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.01	44.48	40.36	41.98	114,400	-1.31(-3.03%)
Feb 25, 2021	43.13	45.41	41.75	43.29	132,477	+0.81(+1.91%)
Feb 24, 2021	40.02	44.65	40.02	42.48	104,937	+1.94(+4.79%)
Feb 23, 2021	41.71	43.51	39.55	40.54	163,768	-3.92(-8.82%)
Feb 22, 2021	42.69	45.28	42.63	44.46	60,615	+1.38(+3.20%)
Feb 19, 2021	42.52	44.43	42.01	43.08	51,100	+0.12(+0.28%)
Feb 18, 2021	45.50	45.88	41.25	42.96	163,103	-2.61(-5.73%)
Feb 17, 2021	45.99	47.99	44.07	45.57	149,615	+0.35(+0.77%)
Feb 16, 2021	45.66	46.28	43.70	45.22	280,298	+0.31(+0.69%)
Feb 12, 2021	52.03	52.03	44.90	44.91	159,000	-7.76(-14.73%)
Feb 11, 2021	49.00	55.11	47.29	52.67	191,914	+3.79(+7.75%)
Feb 10, 2021	47.21	49.01	45.67	48.88	91,709	+1.67(+3.54%)
Feb 09, 2021	48.18	51.01	47.00	47.21	118,960	-1.04(-2.16%)
Feb 08, 2021	50.00	52.25	48.00	48.25	179,910	-1.75(-3.50%)
Feb 05, 2021	50.00	51.33	47.12	50.00	126,900	+0.01(+0.02%)
Feb 04, 2021	46.99	53.00	45.04	49.99	239,009	+3.79(+8.20%)
Feb 03, 2021	47.47	47.75	44.83	46.20	42,676	+0.46(+1.01%)
Feb 02, 2021	44.07	46.55	44.07	45.74	116,911	+2.32(+5.34%)