Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.590	8.730	8.525	8.656	25,151,250	-0.78(-8.30%)
Feb 25, 2022	9.318	9.458	9.332	9.439	12,883,422	+0.21(+2.22%)
Feb 24, 2022	8.786	9.243	8.785	9.234	11,557,404	+0.08(+0.92%)
Feb 23, 2022	9.383	9.421	9.141	9.150	7,865,347	-0.22(-2.39%)
Feb 22, 2022	9.383	9.481	9.271	9.374	13,388,552	-0.01(-0.10%)
Feb 18, 2022				9.383	0	-0.23(-2.42%)
Feb 17, 2022	9.589	9.915	9.575	9.617	40,439,808	-0.65(-6.31%)
Feb 16, 2022	10.09	10.30	9.850	10.26	38,818,704	-1.35(-11.61%)
Feb 15, 2022	11.51	11.63	11.47	11.61	9,410,040	+0.28(+2.47%)
Feb 14, 2022	11.43	11.44	11.27	11.33	7,268,906	-0.21(-1.86%)
Feb 11, 2022	11.75	11.79	11.51	11.55	6,726,553	-0.08(-0.72%)
Feb 10, 2022	11.68	11.84	11.60	11.63	7,268,421	-0.26(-2.20%)
Feb 09, 2022	11.82	11.92	11.81	11.89	4,062,217	+0.14(+1.19%)
Feb 08, 2022	11.66	11.76	11.63	11.75	4,560,969	+0.00(+0.00%)
Feb 07, 2022	11.68	11.81	11.65	11.75	6,470,900	+0.15(+1.29%)
Feb 04, 2022	11.58	11.65	11.49	11.60	6,408,103	-0.06(-0.48%)
Feb 03, 2022	11.67			11.66	9,505,028	+0.07(+0.56%)
Feb 02, 2022	11.52	11.61	11.46	11.59	7,581,537	+0.06(+0.49%)