Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.497	2.497	2.300	2.400	6,784	-0.13(-5.14%)
Feb 25, 2022	2.340	2.540	2.330	2.530	1,062	+0.22(+9.52%)
Feb 24, 2022	2.250	2.400	2.150	2.310	7,948	-0.09(-3.75%)
Feb 23, 2022	2.447	2.447	2.260	2.400	18,842	+0.06(+2.56%)
Feb 22, 2022	2.470	2.470	2.260	2.340	10,706	-0.15(-6.02%)
Feb 18, 2022				2.490	0	-0.01(-0.40%)
Feb 17, 2022	2.660	2.680	2.450	2.500	13,862	-0.26(-9.42%)
Feb 15, 2022				2.760	108	+0.08(+2.99%)
Feb 14, 2022	2.690	2.690	2.580	2.680	2,254	-0.03(-1.11%)
Feb 11, 2022	2.710	2.857	2.560	2.710	65,965	-0.04(-1.45%)
Feb 10, 2022	2.580	2.774	2.580	2.750	5,864	+0.12(+4.76%)
Feb 09, 2022	2.580	2.660	2.570	2.625	6,348	+0.02(+0.57%)
Feb 08, 2022	2.695	2.700	2.546	2.610	23,291	-0.24(-8.42%)
Feb 07, 2022	2.710	2.850	2.529	2.850	6,496	+0.21(+7.95%)
Feb 04, 2022	2.860	2.860	2.540	2.640	9,920	-0.26(-8.97%)
Feb 03, 2022	2.920		2.650	2.900	6,579	-0.04(-1.36%)
Feb 02, 2022	3.010	3.010	2.790	2.940	12,960	-0.06(-2.00%)