Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	77.36	78.31	75.79	78.07	4,081,545	-1.36(-1.72%)
Feb 27, 2020	81.73	82.73	79.37	79.43	2,099,603	-3.69(-4.44%)
Feb 26, 2020	84.43	85.22	83.12	83.12	1,165,424	-0.96(-1.14%)
Feb 25, 2020	87.26	87.34	83.95	84.08	1,468,491	-2.91(-3.34%)
Feb 24, 2020	87.33	87.72	86.77	86.99	1,235,195	-2.38(-2.66%)
Feb 21, 2020	89.64	89.79	89.20	89.37	807,714	-0.62(-0.69%)
Feb 20, 2020	89.62	90.16	89.35	89.99	478,179	+0.26(+0.29%)
Feb 19, 2020	89.64	90.02	89.52	89.72	335,461	+0.08(+0.09%)
Feb 18, 2020	89.65	89.83	89.22	89.64	438,412	-0.29(-0.32%)
Feb 14, 2020	90.21	90.21	89.63	89.93	493,459	-0.21(-0.23%)
Feb 13, 2020	90.11	90.22	89.68	90.14	756,253	-0.27(-0.30%)
Feb 12, 2020	90.43	90.66	90.32	90.41	531,499	+0.33(+0.37%)
Feb 11, 2020	89.88	90.41	89.61	90.08	413,808	+0.48(+0.54%)
Feb 10, 2020	89.10	89.64	88.99	89.60	525,872	+0.30(+0.34%)
Feb 07, 2020	89.71	89.72	89.16	89.29	630,636	-0.64(-0.71%)
Feb 06, 2020	90.27	90.42	89.92	89.93	415,917	-0.16(-0.18%)
Feb 05, 2020	89.31	90.15	89.25	90.09	597,037	+1.21(+1.36%)
Feb 04, 2020	89.27	89.44	88.85	88.88	584,591	+0.61(+0.69%)