Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.77	13.46	12.61	12.84	59,600	-0.19(-1.46%)
Feb 25, 2021	14.59	14.69	12.63	13.03	204,383	-1.51(-10.39%)
Feb 24, 2021	13.54	14.69	13.18	14.54	267,534	+1.42(+10.82%)
Feb 23, 2021	13.12	13.61	12.56	13.12	80,592	-0.67(-4.86%)
Feb 22, 2021	14.00	14.60	13.60	13.79	104,203	+0.18(+1.32%)
Feb 19, 2021	13.95	14.39	13.30	13.61	91,600	-0.29(-2.09%)
Feb 18, 2021	14.40	14.43	13.35	13.90	116,539	-0.54(-3.74%)
Feb 17, 2021	15.85	15.85	13.40	14.44	329,731	-1.86(-11.41%)
Feb 16, 2021	12.95	16.50	12.56	16.30	462,082	+3.81(+30.50%)
Feb 12, 2021	10.86	12.49	10.40	12.49	236,100	+1.70(+15.76%)
Feb 11, 2021	10.86	11.05	10.73	10.79	150,057	+0.00(+0.00%)
Feb 10, 2021	10.10	10.95	9.950	10.79	176,098	-0.11(-1.01%)
Feb 09, 2021	11.13	11.27	10.60	10.90	209,933	-0.47(-4.13%)
Feb 08, 2021	10.75	11.45	10.50	11.37	182,423	+0.64(+5.96%)
Feb 05, 2021	11.00	11.29	10.38	10.73	211,800	-0.21(-1.92%)
Feb 04, 2021	13.05	13.10	10.32	10.94	949,690	-2.27(-17.18%)
Feb 03, 2021	7.750	13.68	7.750	13.21	6,117,668	+6.67(+101.99%)
Feb 02, 2021	6.590	6.600	6.380	6.540	74,773	-0.01(-0.15%)