Certara Inc (NQ: CERT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.25	25.59	24.16	25.34	550,353	+0.93(+3.81%)
Feb 25, 2022	23.38	24.50	23.50	24.41	533,648	+1.06(+4.54%)
Feb 24, 2022	20.94	23.37	20.73	23.35	515,747	+1.61(+7.41%)
Feb 23, 2022	23.43	23.90	21.70	21.74	464,588	-1.49(-6.41%)
Feb 22, 2022	23.24	23.93	23.08	23.23	339,121	-0.16(-0.68%)
Feb 18, 2022				23.39	0	-0.31(-1.31%)
Feb 17, 2022	25.42	26.00	23.32	23.70	613,860	-2.51(-9.58%)
Feb 16, 2022	26.53	26.53	25.47	26.21	335,284	-0.45(-1.69%)
Feb 15, 2022	26.57	26.89	25.67	26.66	395,822	+0.91(+3.53%)
Feb 14, 2022	26.77	27.00	25.57	25.75	342,718	-0.90(-3.38%)
Feb 11, 2022	27.65	28.19	26.30	26.65	622,835	-0.76(-2.77%)
Feb 10, 2022	27.19	28.62	27.19	27.41	661,468	-0.26(-0.94%)
Feb 09, 2022	27.47	28.00	27.29	27.67	420,230	+0.98(+3.67%)
Feb 08, 2022	26.64	26.89	26.01	26.69	270,398	-0.06(-0.22%)
Feb 07, 2022	26.05	27.16	25.80	26.75	605,577	+0.90(+3.48%)
Feb 04, 2022	25.73	26.52	24.74	25.85	1,080,217	+0.12(+0.47%)
Feb 03, 2022	25.71			25.73	295,378	-0.78(-2.94%)
Feb 02, 2022	26.93	27.00	26.13	26.51	390,450	-0.22(-0.82%)