Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.680	3.775	3.615	3.620	139,329	-0.02(-0.55%)
Feb 27, 2023	3.580	3.680	3.500	3.640	98,812	+0.12(+3.41%)
Feb 24, 2023	3.490	3.570	3.440	3.520	94,921	-0.06(-1.68%)
Feb 23, 2023	3.530	3.590	3.450	3.580	145,399	+0.10(+2.87%)
Feb 22, 2023	3.490	3.560	3.470	3.480	86,226	-0.01(-0.29%)
Feb 21, 2023	3.610	3.650	3.410	3.490	101,764	-0.18(-4.90%)
Feb 17, 2023	3.920	3.960	3.635	3.670	220,954	-0.23(-5.90%)
Feb 16, 2023	3.810	3.970	3.780	3.900	113,644	+0.03(+0.78%)
Feb 15, 2023	3.820	3.960	3.820	3.870	119,875	-0.01(-0.26%)
Feb 14, 2023	3.780	3.920	3.755	3.880	55,914	+0.08(+2.11%)
Feb 13, 2023	3.710	3.850	3.630	3.800	110,668	+0.08(+2.15%)
Feb 10, 2023	3.670	3.810	3.660	3.720	123,637	-0.01(-0.27%)
Feb 09, 2023	3.850	3.950	3.715	3.730	96,371	-0.08(-2.10%)
Feb 08, 2023	3.800	3.870	3.750	3.810	128,009	-0.03(-0.78%)
Feb 07, 2023	3.720	3.890	3.670	3.840	199,125	+0.12(+3.23%)
Feb 06, 2023	3.730	3.770	3.635	3.720	144,179	-0.01(-0.27%)
Feb 03, 2023	3.780	3.880	3.407	3.730	220,084	-0.16(-4.11%)
Feb 02, 2023	3.650	3.890	3.640	3.890	288,257	+0.27(+7.46%)