Total Bond Market ETF Vanguard (NQ: BND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.91	71.06	70.88	70.93	6,111,902	+0.12(+0.17%)
Feb 28, 2024	70.72	70.84	70.68	70.81	5,350,314	+0.16(+0.22%)
Feb 27, 2024	70.74	70.82	70.63	70.66	5,634,340	-0.11(-0.15%)
Feb 26, 2024	70.91	70.91	70.65	70.76	5,350,872	-0.13(-0.18%)
Feb 23, 2024	70.65	70.96	70.65	70.89	6,258,830	+0.26(+0.36%)
Feb 22, 2024	70.65	70.74	70.56	70.64	12,100,048	+0.03(+0.04%)
Feb 21, 2024	70.88	70.88	70.58	70.61	6,745,937	-0.20(-0.28%)
Feb 20, 2024	70.83	70.92	70.77	70.80	7,743,541	+0.09(+0.13%)
Feb 16, 2024	70.63	70.73	70.57	70.72	5,124,763	-0.23(-0.32%)
Feb 15, 2024	71.02	71.05	70.82	70.94	6,855,960	+0.20(+0.28%)
Feb 14, 2024	70.55	70.80	70.53	70.75	7,041,376	+0.27(+0.38%)
Feb 13, 2024	70.70	70.72	70.46	70.48	13,173,521	-0.62(-0.87%)
Feb 12, 2024	71.16	71.19	71.02	71.10	6,171,700	+0.02(+0.03%)
Feb 09, 2024	71.04	71.10	71.00	71.08	6,048,670	-0.05(-0.08%)
Feb 08, 2024	71.21	71.26	71.10	71.13	8,132,525	-0.19(-0.27%)
Feb 07, 2024	71.35	71.57	71.31	71.32	9,424,961	-0.14(-0.19%)
Feb 06, 2024	71.24	71.53	71.21	71.46	8,461,051	+0.33(+0.47%)
Feb 05, 2024	71.29	71.31	71.06	71.13	7,714,681	-0.57(-0.79%)
Feb 02, 2024	71.73	71.84	71.57	71.70	7,962,261	-0.65(-0.90%)