Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.240	8.240	8.100	8.190	51,643	+0.07(+0.86%)
Feb 28, 2024	8.240	8.420	8.080	8.120	24,549	-0.19(-2.29%)
Feb 27, 2024	8.420	8.480	8.250	8.310	47,723	+0.00(+0.00%)
Feb 26, 2024	8.270	8.360	7.930	8.310	252,186	-0.01(-0.12%)
Feb 23, 2024	8.250	8.370	8.240	8.320	41,086	+0.07(+0.85%)
Feb 22, 2024	8.160	8.275	8.160	8.250	50,543	+0.09(+1.10%)
Feb 21, 2024	8.170	8.190	8.090	8.160	30,138	-0.03(-0.37%)
Feb 20, 2024	8.100	8.230	8.060	8.190	73,496	-0.01(-0.12%)
Feb 16, 2024	8.360	8.360	8.050	8.200	59,472	-0.16(-1.91%)
Feb 15, 2024	8.210	8.370	8.200	8.360	64,577	+0.21(+2.58%)
Feb 14, 2024	8.050	8.160	8.010	8.150	44,646	+0.20(+2.52%)
Feb 13, 2024	8.190	8.300	7.920	7.950	87,189	-0.42(-5.02%)
Feb 12, 2024	8.180	8.410	8.160	8.370	99,562	+0.19(+2.32%)
Feb 09, 2024	8.120	8.220	7.960	8.180	45,647	+0.10(+1.24%)
Feb 08, 2024	7.910	8.105	7.900	8.080	56,798	+0.14(+1.76%)
Feb 07, 2024	7.890	7.980	7.810	7.940	32,755	+0.09(+1.15%)
Feb 06, 2024	7.750	7.870	7.740	7.850	44,161	+0.15(+1.95%)
Feb 05, 2024	7.770	7.825	7.620	7.700	73,233	-0.16(-2.04%)
Feb 02, 2024	7.840	7.940	7.720	7.860	58,962	+0.02(+0.26%)