Activision Blizzard (NQ: ATVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.790	10.23	9.730	10.03	11,304,585	+0.08(+0.80%)
Feb 26, 2009	9.870	10.26	9.770	9.950	17,893,776	+0.06(+0.61%)
Feb 25, 2009	9.990	10.08	9.740	9.890	14,440,917	-0.21(-2.08%)
Feb 24, 2009	9.300	10.20	9.300	10.10	21,548,998	+0.67(+7.10%)
Feb 23, 2009	9.410	9.570	9.320	9.430	18,650,764	+0.03(+0.32%)
Feb 20, 2009	9.300	9.550	9.250	9.400	11,861,362	+0.02(+0.21%)
Feb 19, 2009	9.800	9.920	9.370	9.380	13,151,091	-0.21(-2.19%)
Feb 18, 2009	9.470	9.810	9.310	9.590	14,198,911	+0.19(+2.02%)
Feb 17, 2009	9.370	9.730	9.310	9.400	23,451,854	-0.30(-3.09%)
Feb 13, 2009	9.210	9.790	9.210	9.700	17,829,376	+0.44(+4.75%)
Feb 12, 2009	9.060	9.560	8.830	9.260	46,313,168	-0.22(-2.32%)
Feb 11, 2009	9.800	9.920	9.230	9.480	22,822,956	-0.14(-1.46%)
Feb 10, 2009	9.830	10.00	9.510	9.620	11,762,157	-0.22(-2.24%)
Feb 09, 2009	10.00	10.18	9.790	9.840	10,025,043	-0.12(-1.20%)
Feb 06, 2009	9.720	10.03	9.700	9.960	8,866,881	+0.23(+2.36%)
Feb 05, 2009	9.380	9.910	9.300	9.730	16,807,040	+0.22(+2.31%)
Feb 04, 2009	9.230	9.610	8.990	9.510	25,821,404	+0.34(+3.71%)
Feb 03, 2009	9.000	9.270	8.710	9.170	11,545,846	+0.21(+2.34%)