Activision Blizzard (NQ: ATVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.94	17.13	16.60	16.72	4,083,283	-0.30(-1.76%)
Feb 27, 2007	17.41	17.49	16.81	17.02	5,227,606	-0.56(-3.19%)
Feb 26, 2007	17.92	17.92	17.55	17.58	3,873,784	-0.15(-0.85%)
Feb 23, 2007	17.70	17.91	17.56	17.73	4,201,913	+0.09(+0.51%)
Feb 22, 2007	17.42	17.78	17.38	17.64	3,914,848	+0.17(+0.97%)
Feb 21, 2007	17.63	17.65	17.22	17.47	5,543,985	-0.10(-0.57%)
Feb 20, 2007	17.08	17.68	17.00	17.57	5,414,915	+0.29(+1.68%)
Feb 16, 2007	17.10	17.51	16.95	17.28	7,713,533	+0.19(+1.11%)
Feb 15, 2007	17.00	17.15	16.93	17.09	4,340,249	+0.05(+0.29%)
Feb 14, 2007	16.50	17.09	16.49	17.04	5,977,403	+0.54(+3.27%)
Feb 13, 2007	16.38	16.52	16.30	16.50	5,039,288	+0.24(+1.48%)
Feb 12, 2007	16.40	16.49	16.20	16.26	4,549,806	-0.19(-1.16%)
Feb 09, 2007	16.56	16.59	16.29	16.45	8,196,961	+0.01(+0.06%)
Feb 08, 2007	16.95	17.10	16.05	16.44	12,742,668	-0.40(-2.38%)
Feb 07, 2007	16.85	17.12	16.64	16.84	3,038,818	+0.07(+0.42%)
Feb 06, 2007	17.06	17.08	16.59	16.77	3,485,619	-0.26(-1.53%)
Feb 05, 2007	17.31	17.31	16.73	17.03	5,796,387	-0.36(-2.07%)
Feb 02, 2007	17.35	17.65	17.13	17.39	5,590,023	+0.31(+1.81%)