Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	102.25	105.12	101.00	101.25	21,923	-0.75(-0.74%)
Feb 27, 2023	103.25	103.75	100.00	102.00	36,051	+0.50(+0.49%)
Feb 24, 2023	104.75	104.75	100.62	101.50	28,587	-5.25(-4.92%)
Feb 23, 2023	106.25	107.62	104.25	106.75	20,993	+1.00(+0.95%)
Feb 22, 2023	102.25	106.75	102.25	105.75	26,987	+4.00(+3.93%)
Feb 21, 2023	109.50	110.50	101.00	101.75	38,277	-11.25(-9.96%)
Feb 17, 2023	109.25	113.88	105.75	113.00	24,238	+4.50(+4.15%)
Feb 16, 2023	111.25	112.15	107.75	108.50	32,839	-4.75(-4.19%)
Feb 15, 2023	114.25	117.00	108.75	113.25	33,860	-2.75(-2.37%)
Feb 14, 2023	109.75	116.75	107.50	116.00	27,988	+5.00(+4.50%)
Feb 13, 2023	105.75	111.00	104.00	111.00	26,981	+4.50(+4.23%)
Feb 10, 2023	115.50	115.50	101.50	106.50	65,344	-12.75(-10.69%)
Feb 09, 2023	119.25	131.00	115.00	119.25	55,022	-7.00(-5.54%)
Feb 08, 2023	136.50	137.72	124.38	126.25	43,812	-10.25(-7.51%)
Feb 07, 2023	136.50	138.62	133.38	136.50	39,863	+1.50(+1.11%)
Feb 06, 2023	128.50	141.00	127.62	135.00	37,172	+5.75(+4.45%)
Feb 03, 2023	131.75	134.50	129.12	129.25	31,322	-7.25(-5.31%)
Feb 02, 2023	131.00	138.59	129.88	136.50	36,558	+8.25(+6.43%)