Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.11	66.83	65.00	65.22	125,390	-0.50(-0.76%)
Feb 25, 2021	67.06	67.07	64.65	65.72	77,610	-1.28(-1.91%)
Feb 24, 2021	64.78	67.30	64.78	66.99	91,424	+2.67(+4.15%)
Feb 23, 2021	63.57	65.09	62.61	64.32	115,577	+0.48(+0.75%)
Feb 22, 2021	62.10	63.97	61.65	63.84	114,516	+1.87(+3.02%)
Feb 19, 2021	60.03	62.41	59.43	61.97	96,958	+2.44(+4.10%)
Feb 18, 2021	60.45	61.32	59.42	59.53	61,081	-1.33(-2.18%)
Feb 17, 2021	61.70	62.10	60.66	60.86	65,928	-1.20(-1.93%)
Feb 16, 2021	63.02	63.35	62.06	62.06	60,896	+0.08(+0.12%)
Feb 12, 2021	61.18	61.98	60.43	61.98	82,065	+0.37(+0.61%)
Feb 11, 2021	62.30	62.91	60.44	61.61	111,730	-0.44(-0.71%)
Feb 10, 2021	64.00	64.00	61.85	62.05	57,476	-1.35(-2.14%)
Feb 09, 2021	63.17	63.84	61.80	63.40	79,460	+0.14(+0.23%)
Feb 08, 2021	62.07	63.33	61.41	63.26	124,601	+2.22(+3.63%)
Feb 05, 2021	61.75	62.02	60.66	61.04	66,756	-0.16(-0.27%)
Feb 04, 2021	59.68	61.37	59.68	61.20	209,873	+1.40(+2.34%)
Feb 03, 2021	58.87	59.88	58.22	59.80	93,992	+0.88(+1.50%)
Feb 02, 2021	58.75	60.20	58.62	58.92	149,116	+0.50(+0.85%)