Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.34	36.44	34.48	35.69	153,081	-1.05(-2.85%)
Feb 27, 2020	37.08	39.17	36.52	36.74	132,316	-1.37(-3.59%)
Feb 26, 2020	39.38	39.42	37.73	38.10	86,656	-1.03(-2.62%)
Feb 25, 2020	40.49	40.77	38.76	39.13	62,275	-1.28(-3.17%)
Feb 24, 2020	40.75	41.09	40.28	40.41	89,614	-1.99(-4.69%)
Feb 21, 2020	42.83	42.85	42.02	42.40	43,872	-0.44(-1.02%)
Feb 20, 2020	42.46	43.87	42.46	42.84	96,400	+0.09(+0.20%)
Feb 19, 2020	42.89	42.91	42.49	42.75	47,987	+0.10(+0.25%)
Feb 18, 2020	42.79	42.96	41.88	42.65	74,518	-0.35(-0.82%)
Feb 14, 2020	43.60	43.79	42.82	43.00	63,968	-0.69(-1.59%)
Feb 13, 2020	43.32	44.07	43.13	43.69	63,375	+0.02(+0.04%)
Feb 12, 2020	43.05	43.80	42.58	43.67	69,448	+0.93(+2.18%)
Feb 11, 2020	42.08	42.83	42.08	42.74	35,810	+0.86(+2.04%)
Feb 10, 2020	42.16	42.37	41.78	41.89	64,507	-0.35(-0.83%)
Feb 07, 2020	42.57	42.65	42.03	42.24	91,217	-0.75(-1.75%)
Feb 06, 2020	42.59	43.03	42.06	42.99	75,935	+0.51(+1.21%)
Feb 05, 2020	41.21	42.53	40.87	42.48	78,373	+1.80(+4.42%)
Feb 04, 2020	40.51	40.92	40.13	40.68	73,286	+0.80(+2.00%)