Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.42	36.61	35.95	36.12	242,945	-0.27(-0.74%)
Feb 27, 2014	36.66	36.94	36.22	36.39	105,806	-0.26(-0.71%)
Feb 26, 2014	34.69	37.25	34.69	36.65	214,909	+2.16(+6.28%)
Feb 25, 2014	33.52	36.17	33.52	34.49	260,229	+1.38(+4.18%)
Feb 24, 2014	33.26	33.34	32.94	33.11	183,463	+0.17(+0.52%)
Feb 21, 2014	33.27	33.56	32.77	32.94	168,210	-0.13(-0.41%)
Feb 20, 2014	32.51	33.34	32.51	33.07	48,705	+0.54(+1.66%)
Feb 19, 2014	32.97	33.27	32.48	32.53	62,992	-0.70(-2.11%)
Feb 18, 2014	33.33	33.78	32.83	33.23	98,223	+0.04(+0.11%)
Feb 14, 2014	33.15	33.20	33.20	33.20	71,034	+0.06(+0.19%)
Feb 13, 2014	32.61	33.48	32.61	33.13	102,552	+0.26(+0.79%)
Feb 12, 2014	32.31	33.12	32.08	32.87	109,789	+0.49(+1.53%)
Feb 11, 2014	32.37	32.96	31.97	32.38	147,279	-0.14(-0.44%)
Feb 10, 2014	32.15	32.66	31.87	32.52	129,237	+0.40(+1.23%)
Feb 07, 2014	32.06	32.23	31.50	32.13	60,398	+0.13(+0.42%)
Feb 06, 2014	32.08	32.45	31.71	31.99	81,395	+0.10(+0.31%)
Feb 05, 2014	32.45	32.45	31.50	31.89	110,869	-0.66(-2.04%)
Feb 04, 2014	32.49	33.45	32.15	32.56	166,381	+0.17(+0.53%)