Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.33	31.94	31.24	31.71	104,094	+0.53(+1.68%)
Feb 27, 2013	30.66	31.49	30.66	31.18	57,113	+0.49(+1.60%)
Feb 26, 2013	31.10	31.10	29.83	30.69	81,294	-0.20(-0.66%)
Feb 25, 2013	31.49	31.56	30.87	30.90	102,198	-0.40(-1.28%)
Feb 22, 2013	31.22	31.41	30.92	31.30	105,301	+0.37(+1.18%)
Feb 21, 2013	31.57	31.76	30.83	30.93	78,048	-0.69(-2.17%)
Feb 20, 2013	32.87	32.87	31.57	31.62	50,670	-1.19(-3.64%)
Feb 19, 2013	32.14	32.94	31.37	32.81	114,615	+0.74(+2.30%)
Feb 15, 2013	32.20	32.32	31.59	32.07	57,586	+0.05(+0.17%)
Feb 14, 2013	32.67	32.71	31.94	32.02	29,575	-0.43(-1.32%)
Feb 13, 2013	32.05	32.49	31.83	32.45	47,907	+0.54(+1.70%)
Feb 12, 2013	31.63	32.10	31.63	31.90	41,149	+0.29(+0.93%)
Feb 11, 2013	31.32	31.63	31.16	31.61	55,693	+0.22(+0.71%)
Feb 08, 2013	31.13	31.44	31.13	31.39	35,083	+0.30(+0.97%)
Feb 07, 2013	31.33	31.41	30.86	31.08	27,285	-0.27(-0.85%)
Feb 06, 2013	30.84	31.43	30.84	31.35	63,097	-0.10(-0.31%)
Feb 04, 2013	31.76	32.00	31.30	31.45	47,350	-0.61(-1.89%)