Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.71	16.02	15.58	15.92	216,347	+0.26(+1.64%)
Feb 25, 2005	15.45	15.72	15.34	15.66	156,103	+0.27(+1.73%)
Feb 24, 2005	15.26	15.45	15.03	15.40	41,019	+0.38(+2.51%)
Feb 23, 2005	15.28	15.40	15.02	15.02	32,064	-0.38(-2.45%)
Feb 22, 2005	15.03	15.55	15.03	15.40	77,234	+0.24(+1.59%)
Feb 18, 2005	15.49	15.49	14.98	15.16	27,874	-0.18(-1.17%)
Feb 17, 2005	15.58	15.58	15.28	15.34	51,813	-0.13(-0.83%)
Feb 16, 2005	15.33	15.54	15.23	15.47	59,560	+0.01(+0.06%)
Feb 15, 2005	15.29	15.53	15.26	15.46	43,208	+0.08(+0.50%)
Feb 14, 2005	15.38	15.47	15.19	15.38	45,157	-0.03(-0.17%)
Feb 11, 2005	15.60	15.60	15.00	15.40	61,886	+0.07(+0.45%)
Feb 10, 2005	15.48	15.48	15.11	15.34	45,306	-0.21(-1.38%)
Feb 09, 2005	15.89	15.90	15.40	15.55	63,115	-0.33(-2.11%)
Feb 08, 2005	15.32	15.97	15.32	15.89	82,155	+0.37(+2.38%)
Feb 07, 2005	15.61	15.63	15.30	15.52	64,945	-0.09(-0.55%)
Feb 04, 2005	15.06	15.61	14.98	15.60	50,398	+0.55(+3.65%)
Feb 03, 2005	14.82	15.06	14.57	15.05	85,672	+0.31(+2.10%)
Feb 02, 2005	15.45	15.45	14.56	14.74	155,019	-0.50(-3.27%)