Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.79	104.65	98.30	103.10	381,819	+3.11(+3.11%)
Feb 25, 2021	106.48	106.70	99.71	99.99	243,052	-7.40(-6.89%)
Feb 24, 2021	102.98	107.71	101.67	107.40	388,906	+4.85(+4.73%)
Feb 23, 2021	99.70	103.38	95.89	102.55	432,572	-0.41(-0.39%)
Feb 22, 2021	105.15	105.36	101.15	102.96	349,816	-4.15(-3.87%)
Feb 19, 2021	106.27	109.08	105.72	107.10	334,611	+2.50(+2.39%)
Feb 18, 2021	107.51	107.99	104.43	104.61	201,784	-4.47(-4.10%)
Feb 17, 2021	107.35	109.27	104.94	109.07	300,427	-0.39(-0.36%)
Feb 16, 2021	109.52	110.83	107.84	109.47	353,401	+1.94(+1.81%)
Feb 12, 2021	106.08	108.22	105.31	107.52	332,594	+0.97(+0.91%)
Feb 11, 2021	105.52	108.95	103.80	106.56	562,312	+2.62(+2.52%)
Feb 10, 2021	108.32	111.92	102.82	103.93	675,950	-9.32(-8.23%)
Feb 09, 2021	114.10	114.10	111.88	113.25	297,011	-1.27(-1.11%)
Feb 08, 2021	113.22	115.15	112.08	114.53	279,362	+2.93(+2.62%)
Feb 05, 2021	113.02	113.02	110.16	111.60	180,087	+0.13(+0.12%)
Feb 04, 2021	107.20	111.73	106.59	111.47	296,829	+4.19(+3.91%)
Feb 03, 2021	110.73	110.73	106.32	107.28	233,553	-2.99(-2.71%)
Feb 02, 2021	109.00	110.60	107.64	110.27	297,591	+3.20(+2.98%)