Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.47	27.12	25.50	25.74	284,308	-1.10(-4.09%)
Feb 27, 2019	26.70	26.98	26.30	26.83	226,951	-0.12(-0.46%)
Feb 26, 2019	27.17	27.18	26.85	26.96	188,147	-0.34(-1.25%)
Feb 25, 2019	27.30	27.85	27.28	27.30	247,602	+0.06(+0.24%)
Feb 22, 2019	26.74	27.25	26.73	27.23	243,473	+0.50(+1.88%)
Feb 21, 2019	26.38	26.73	25.96	26.73	144,812	+0.34(+1.30%)
Feb 20, 2019	26.02	26.40	26.02	26.39	206,077	+0.32(+1.24%)
Feb 19, 2019	25.28	26.07	24.15	26.07	191,037	+0.59(+2.31%)
Feb 15, 2019	24.85	25.57	24.85	25.48	183,689	+0.65(+2.60%)
Feb 14, 2019	25.12	25.21	24.55	24.83	247,238	-0.43(-1.71%)
Feb 13, 2019	24.80	25.31	24.48	25.26	249,919	+0.60(+2.43%)
Feb 12, 2019	24.61	25.10	24.57	24.66	155,959	+0.10(+0.39%)
Feb 11, 2019	24.41	24.59	24.23	24.57	125,252	+0.16(+0.63%)
Feb 08, 2019	23.99	24.42	23.82	24.41	116,006	+0.34(+1.42%)
Feb 07, 2019	23.98	24.32	23.68	24.07	160,952	-0.06(-0.24%)
Feb 06, 2019	24.05	24.30	23.99	24.13	100,655	+0.02(+0.08%)
Feb 05, 2019	24.38	24.46	24.06	24.11	134,389	-0.21(-0.85%)
Feb 04, 2019	23.59	24.37	23.19	24.32	143,087	+0.72(+3.07%)