Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	92.55	94.29	92.53	92.61	137,029	-0.06(-0.06%)
Feb 27, 2023	92.51	93.72	92.35	92.67	173,458	+1.27(+1.39%)
Feb 24, 2023	91.03	93.09	90.69	91.40	96,329	-1.21(-1.31%)
Feb 23, 2023	93.16	94.10	90.53	92.61	102,089	+0.63(+0.68%)
Feb 22, 2023	92.44	94.05	91.02	91.99	134,089	-0.31(-0.33%)
Feb 21, 2023	94.97	95.29	92.05	92.30	141,884	-4.36(-4.51%)
Feb 17, 2023	96.80	96.80	94.97	96.65	176,823	-0.11(-0.11%)
Feb 16, 2023	95.92	97.98	95.81	96.76	139,677	-1.02(-1.05%)
Feb 15, 2023	94.91	97.79	94.63	97.79	143,819	+2.44(+2.55%)
Feb 14, 2023	94.33	96.15	93.74	95.35	94,088	+0.33(+0.35%)
Feb 13, 2023	93.57	95.41	93.07	95.03	125,226	+2.03(+2.18%)
Feb 10, 2023	92.25	96.78	91.41	93.00	173,763	+0.46(+0.49%)
Feb 09, 2023	98.09	98.86	91.63	92.54	344,644	-4.13(-4.27%)
Feb 08, 2023	95.52	97.46	95.52	96.67	306,259	-0.41(-0.42%)
Feb 07, 2023	94.88	97.25	94.11	97.07	188,302	+1.86(+1.95%)
Feb 06, 2023	97.18	97.32	95.09	95.21	295,249	-3.35(-3.40%)
Feb 03, 2023	97.69	100.05	97.65	98.56	231,772	-0.28(-0.28%)
Feb 02, 2023	98.10	100.39	97.68	98.84	381,280	+1.32(+1.36%)