Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.91	88.16	83.64	85.04	354,808	-2.16(-2.48%)
Feb 25, 2022	85.19	87.52	85.33	87.20	236,361	+1.77(+2.08%)
Feb 24, 2022	79.02	85.59	78.70	85.42	281,959	+3.39(+4.13%)
Feb 23, 2022	83.93	85.13	81.69	82.04	202,225	-0.79(-0.96%)
Feb 22, 2022	84.59	86.30	81.86	82.83	120,274	-2.68(-3.14%)
Feb 18, 2022				85.51	0	-0.04(-0.05%)
Feb 17, 2022	87.26	88.02	85.42	85.55	116,497	-2.61(-2.97%)
Feb 16, 2022	86.46	88.31	85.51	88.17	198,851	+0.86(+0.99%)
Feb 15, 2022	83.05	87.31	81.75	87.31	255,535	+5.90(+7.24%)
Feb 14, 2022	78.72	82.82	78.72	81.41	210,936	+0.22(+0.27%)
Feb 11, 2022	84.49	85.51	80.77	81.19	275,950	-3.49(-4.12%)
Feb 10, 2022	82.35	88.01	82.35	84.69	488,352	-0.08(-0.09%)
Feb 09, 2022	84.39	86.69	83.02	84.77	322,264	+1.96(+2.37%)
Feb 08, 2022	82.35	83.78	82.01	82.81	345,926	+0.63(+0.77%)
Feb 07, 2022	82.00	83.78	80.30	82.17	353,448	+0.36(+0.44%)
Feb 04, 2022	83.22	83.22	81.27	81.82	200,004	-1.17(-1.41%)
Feb 03, 2022	85.16		82.90	82.98	207,477	-2.60(-3.04%)
Feb 02, 2022	85.49	87.50	85.15	85.59	299,359	+0.10(+0.12%)