Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.32	66.93	65.34	65.34	341,705	-0.37(-0.57%)
Feb 27, 2018	66.62	67.34	65.72	65.72	808,093	-0.80(-1.20%)
Feb 26, 2018	66.22	66.87	65.84	66.52	368,607	+0.28(+0.42%)
Feb 23, 2018	66.28	66.90	65.36	66.24	307,370	+0.73(+1.11%)
Feb 22, 2018				65.51	397,828	-0.77(-1.16%)
Feb 21, 2018	66.66	66.98	65.89	66.28	497,278	-0.05(-0.07%)
Feb 20, 2018	64.05	67.45	63.93	66.33	558,011	+1.73(+2.68%)
Feb 16, 2018		64.59	64.59	64.59	0	-1.08(-1.65%)
Feb 15, 2018	65.46	65.86	63.91	65.68	301,470	+0.91(+1.40%)
Feb 14, 2018	62.95	65.16	62.92	64.77	379,876	+1.36(+2.14%)
Feb 13, 2018	63.99	64.11	62.54	63.41	470,987	-0.79(-1.23%)
Feb 12, 2018	64.19	64.82	63.22	64.20	488,328	+0.65(+1.02%)
Feb 09, 2018	62.61	64.31	61.06	63.55	730,046	+2.07(+3.37%)
Feb 08, 2018	63.90	64.54	61.59	61.48	588,005	-2.34(-3.67%)
Feb 07, 2018	65.58	65.58	63.55	63.83	541,631	-2.22(-3.36%)
Feb 06, 2018	63.31	66.60	62.41	66.04	602,705	+1.01(+1.56%)
Feb 05, 2018	67.47	68.77	64.68	65.03	730,476	-3.64(-5.29%)
Feb 02, 2018	70.91	71.73	68.30	68.66	429,843	-3.08(-4.30%)