Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.58	28.05	26.90	27.03	396,696	-0.51(-1.86%)
Feb 27, 2014	27.94	28.20	27.10	27.55	396,734	-0.41(-1.48%)
Feb 26, 2014	27.45	28.57	27.26	27.96	316,850	+0.45(+1.65%)
Feb 25, 2014	28.14	28.34	27.36	27.51	287,120	-0.62(-2.21%)
Feb 24, 2014	28.47	28.49	28.04	28.13	269,452	+0.03(+0.10%)
Feb 21, 2014	28.64	28.72	27.84	28.10	523,720	-0.35(-1.25%)
Feb 20, 2014	27.04	28.57	26.84	28.45	542,201	+1.35(+4.98%)
Feb 19, 2014	27.17	27.82	26.79	27.10	454,733	-0.29(-1.04%)
Feb 18, 2014	26.61	27.49	26.57	27.39	391,119	+0.58(+2.17%)
Feb 14, 2014	27.01	26.81	26.81	26.81	327,647	-0.38(-1.41%)
Feb 13, 2014	26.18	27.23	26.12	27.19	357,916	+0.76(+2.87%)
Feb 12, 2014	26.51	27.64	26.19	26.43	896,454	-0.08(-0.30%)
Feb 11, 2014	26.46	26.83	26.34	26.51	493,955	+0.06(+0.22%)
Feb 10, 2014	26.40	26.62	25.94	26.45	597,779	-0.04(-0.15%)
Feb 07, 2014	26.46	27.19	26.21	26.49	526,510	+0.13(+0.49%)
Feb 06, 2014	27.06	27.06	26.06	26.36	720,788	-0.71(-2.62%)
Feb 05, 2014	26.18	27.23	25.92	27.07	800,465	+0.79(+3.00%)
Feb 04, 2014	26.80	28.04	25.78	26.29	1,664,864	+0.12(+0.45%)