Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.000	10.17	9.813	10.11	161,895	+0.16(+1.58%)
Feb 27, 2003	9.566	9.990	9.468	9.951	258,930	+0.48(+5.10%)
Feb 26, 2003	10.000	10.000	9.468	9.468	326,429	-0.27(-2.73%)
Feb 25, 2003	9.448	9.911	9.093	9.734	506,695	+0.28(+2.92%)
Feb 24, 2003	9.872	9.970	9.428	9.458	150,729	-0.33(-3.42%)
Feb 21, 2003	9.990	9.990	9.497	9.793	274,054	-0.18(-1.78%)
Feb 20, 2003	9.852	10.09	9.675	9.970	552,574	+0.02(+0.20%)
Feb 19, 2003	10.51	10.59	9.931	9.951	369,465	-0.18(-1.75%)
Feb 18, 2003	10.000	10.74	10.000	10.13	718,123	+0.51(+5.33%)
Feb 14, 2003	9.153	9.901	9.024	9.616	709,191	+0.59(+6.55%)
Feb 13, 2003	9.133	9.133	8.837	9.024	515,323	+0.04(+0.44%)
Feb 12, 2003	9.103	9.419	8.975	8.985	372,916	-0.15(-1.62%)
Feb 11, 2003	9.389	9.537	9.103	9.133	391,491	-0.21(-2.22%)
Feb 10, 2003	9.222	9.685	9.074	9.340	396,059	+0.00(+0.00%)
Feb 07, 2003	9.714	9.852	9.222	9.340	250,810	-0.22(-2.27%)
Feb 06, 2003	9.468	9.832	9.369	9.556	228,784	+0.01(+0.10%)
Feb 05, 2003	9.409	10.34	9.251	9.547	638,140	-0.01(-0.10%)
Feb 04, 2003	9.754	9.852	9.310	9.556	451,580	-0.32(-3.19%)