US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.647	3.647	3.647	3.647	0	-0.02(-0.48%)
Feb 27, 2017	3.665	3.665	3.664	3.664	0	-0.03(-0.76%)
Feb 24, 2017		3.692	3.692	3.692	0	-0.01(-0.18%)
Feb 23, 2017		3.699	3.698	3.699	0	+0.00(+0.04%)
Feb 22, 2017		3.698	3.697	3.698	0	-0.00(-0.13%)
Feb 21, 2017	3.704	3.704	3.702	3.703	0	-0.01(-0.18%)
Feb 20, 2017	3.709	3.709	3.709	3.709	0	+0.01(+0.16%)
Feb 17, 2017		3.704	3.704	3.704	0	-0.01(-0.24%)
Feb 16, 2017		3.712	3.712	3.712	0	-0.03(-0.67%)
Feb 15, 2017	3.739	3.739	3.737	3.737	0	-0.01(-0.26%)
Feb 14, 2017	3.747	3.747	3.747	3.747	0	-0.00(-0.07%)
Feb 13, 2017		3.750	3.749	3.750	0	-0.00(-0.03%)
Feb 10, 2017		3.751	3.751	3.751	0	+0.01(+0.16%)
Feb 09, 2017		3.745	3.744	3.745	0	-0.00(-0.05%)
Feb 08, 2017		3.748	3.747	3.747	0	-0.00(-0.05%)
Feb 07, 2017	3.753	3.753	3.745	3.749	0	+0.01(+0.23%)
Feb 06, 2017		3.740	3.740	3.740	0	-0.01(-0.31%)
Feb 03, 2017		3.752	3.752	3.752	0	-0.01(-0.19%)
Feb 02, 2017	3.759	3.759	3.758	3.759	0	-0.01(-0.39%)