Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.840	1.870	1.760	1.800	43,329	-0.01(-0.55%)
Feb 27, 2019	1.900	1.900	1.800	1.810	68,690	-0.09(-4.74%)
Feb 26, 2019	1.890	1.900	1.800	1.900	83,417	+0.06(+3.26%)
Feb 25, 2019	1.890	1.950	1.830	1.840	78,936	+0.03(+1.66%)
Feb 22, 2019	1.890	1.890	1.750	1.810	80,220	+0.01(+0.56%)
Feb 21, 2019	1.960	1.960	1.800	1.800	84,146	-0.14(-7.22%)
Feb 20, 2019	1.940	1.990	1.870	1.940	54,207	-0.04(-2.02%)
Feb 19, 2019	1.900	2.000	1.900	1.980	112,407	+0.03(+1.54%)
Feb 15, 2019		1.950	1.950	1.950	0	+0.04(+2.09%)
Feb 14, 2019	1.840	1.930	1.840	1.910	156,473	+0.12(+6.70%)
Feb 13, 2019	1.690	1.820	1.690	1.790	53,421	+0.06(+3.47%)
Feb 12, 2019	1.740	1.770	1.690	1.730	49,100	+0.03(+1.76%)
Feb 11, 2019	1.730	1.780	1.700	1.700	33,232	-0.06(-3.41%)
Feb 08, 2019	1.780	1.890	1.760	1.760	45,816	+0.00(+0.00%)
Feb 07, 2019	1.790	1.800	1.750	1.760	36,353	+0.03(+1.73%)
Feb 06, 2019	1.870	1.870	1.720	1.730	83,033	-0.10(-5.46%)
Feb 05, 2019	1.960	1.960	1.760	1.830	93,850	-0.02(-1.08%)
Feb 04, 2019	1.960	1.990	1.810	1.850	144,134	-0.13(-6.57%)