Gnomestar Craft Inc (CSE: VP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.5700	0.5800	0.5300	0.5300	112,154	+0.02(+3.92%)
Feb 27, 2017	0.5500	0.5900	0.5100	0.5100	182,431	-0.04(-7.27%)
Feb 24, 2017	0.5500	0.5800	0.5200	0.5500	88,203	-0.03(-5.17%)
Feb 23, 2017	0.6000	0.6000	0.5500	0.5800	67,127	+0.03(+5.45%)
Feb 22, 2017	0.6000	0.6000	0.5000	0.5500	270,281	-0.02(-3.51%)
Feb 21, 2017	0.6000	0.6000	0.5600	0.5700	52,906	-0.02(-3.39%)
Feb 17, 2017		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Feb 16, 2017	0.5900	0.6100	0.5700	0.6000	84,304	+0.00(+0.00%)
Feb 15, 2017	0.6200	0.6200	0.5800	0.6000	100,768	+0.00(+0.00%)
Feb 14, 2017	0.6000	0.6100	0.5800	0.6000	65,272	+0.02(+3.45%)
Feb 13, 2017	0.5800	0.6000	0.5800	0.5800	43,443	+0.00(+0.00%)
Feb 10, 2017	0.6000	0.6200	0.5800	0.5800	115,043	-0.04(-6.45%)
Feb 09, 2017	0.6300	0.6300	0.6000	0.6200	63,337	-0.01(-1.59%)
Feb 08, 2017	0.6300	0.6300	0.6000	0.6300	31,428	+0.00(+0.00%)
Feb 07, 2017	0.6500	0.6500	0.6100	0.6300	104,916	-0.01(-1.56%)
Feb 06, 2017	0.6500	0.6500	0.6000	0.6400	88,510	+0.04(+6.67%)
Feb 03, 2017	0.6200	0.6500	0.6000	0.6000	76,601	+0.01(+1.69%)
Feb 02, 2017	0.6200	0.6600	0.5900	0.5900	111,521	-0.03(-4.84%)